Ubisoft Entertainment - سعر السهم

سعر السهم
9.91
التغيير اليومي
-0.17 -1.69%
شهريا
-9.79%
سنويا
-56.86%
Q2 التوقعات
9.98

السعر Chg يوم عام تاريخ
Angie's List 15.65 -0.04 -0.25% -22.52% 2025-05-30
Cinemark 33.77 0.81 2.46% 95.54% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
Eutelsat Communications 3.32 0.04 1.22% -28.32% 2025-06-02
Informa 780.20 -5.20 -0.66% -7.97% 2025-06-02
ITV 78.45 0.45 0.58% -1.44% 2025-06-02
MFE-MediaForEurope 4.24 -0.03 -0.80% 1.15% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Pearson 1,157.00 -8.00 -0.69% 24.12% 2025-06-02
Publicis 95.06 -0.82 -0.86% -9.29% 2025-06-02
Relx 3,971.00 -23.00 -0.58% 16.04% 2025-06-02
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Vivendi 2.97 0.002 0.07% -70.60% 2025-05-30
Wolters Kluwer 155.35 -0.95 -0.61% 6.48% 2025-06-02
WPP 594.60 -4.80 -0.80% -27.17% 2025-06-02
Yelp 38.17 -0.50 -1.29% 3.25% 2025-05-30

السعر يوم عام تاريخ
EU600 546 -3.17 -0.58% 5.27% 2025-06-02